일자	종가	등락	등락률(%)	거래량
08/29	8,065	0	0.00%	20,000
08/28	8,065	15	-0.19%	30,208
08/27	8,080	30	-0.37%	500
08/26	8,110	30	-0.37%	75,702
08/23	8,140	35	0.43%	36,502
08/22	8,105	30	-0.37%	22,002
08/21	8,135	15	0.18%	11,498
08/20	8,120	80	-0.98%	58,091
08/19	8,200	75	-0.91%	17,500
08/16	8,275	20	0.24%	80,040