일자	종가	등락	등락률(%)	거래량
09/02	14,765	120	0.82%	0
08/30	14,645	90	0.62%	2
08/29	14,555	10	0.07%	11
08/28	14,545	10	-0.07%	801
08/27	14,555	115	0.80%	352
08/26	14,440	160	-1.10%	51
08/23	14,600	105	0.72%	504
08/22	14,495	15	-0.10%	356
08/21	14,510	165	-1.12%	1
08/20	14,675	55	0.38%	741