일자	종가	등락	등락률(%)	거래량
08/29	8,120	50	0.62%	38
08/28	8,070	65	0.81%	16
08/27	8,005	50	0.63%	38
08/26	7,955	100	-1.24%	106
08/23	8,055	95	-1.17%	83
08/22	8,150	55	-0.67%	69
08/21	8,205	40	0.49%	13
08/20	8,165	70	0.86%	194
08/19	8,095	20	0.25%	177
08/16	8,075	40	-0.49%	58