일자	종가	등락	등락률(%)	거래량
08/27	52,300	5	0.01%	0
08/26	52,295	5	0.01%	0
08/23	52,290	0	0.00%	0
08/22	52,290	15	0.03%	0
08/21	52,275	10	0.02%	0
08/20	52,265	35	0.07%	0
08/19	52,230	30	-0.06%	46,500
08/16	52,260	20	0.04%	0
08/14	52,240	5	0.01%	0
08/13	52,235	10	0.02%	0