일자	종가	등락	등락률(%)	거래량
08/27	21,385	200	0.94%	0
08/26	21,185	355	-1.65%	24
08/23	21,540	80	0.37%	2
08/22	21,460	35	-0.16%	0
08/21	21,495	190	0.89%	0
08/20	21,305	25	-0.12%	0
08/19	21,330	580	-2.65%	51
08/16	21,910	285	-1.28%	0
08/14	22,195	130	-0.58%	52
08/13	22,325	15	0.07%	0