일자	종가	등락	등락률(%)	거래량
08/28	9,250	190	2.10%	0
08/27	9,060	200	-2.16%	11
08/26	9,260	175	-1.85%	15
08/23	9,435	110	-1.15%	5
08/22	9,545	140	-1.45%	0
08/21	9,685	95	-0.97%	0
08/20	9,780	130	1.35%	0
08/19	9,650	210	-2.13%	0
08/16	9,860	470	5.01%	7
08/14	9,390	235	2.57%	5