일자	종가	등락	등락률(%)	거래량
08/19	30,150	50	0.17%	92,432
08/16	30,100	250	-0.82%	134,577
08/14	30,350	150	-0.49%	142,549
08/13	30,500	0	0.00%	147,333
08/12	30,500	50	0.16%	109,483
08/09	30,450	400	1.33%	144,704
08/08	30,050	1050	3.62%	407,358
08/07	29,000	100	0.35%	184,914
08/06	28,900	450	1.58%	295,982
08/05	28,450	1950	-6.41%	675,489