일자	종가	등락	등락률(%)	거래량
08/14	116,800	1100	0.95%	49,683
08/13	115,700	4600	-3.82%	72,351
08/12	120,300	2300	1.95%	43,227
08/09	118,000	3100	-2.56%	77,651
08/08	121,100	3200	2.71%	54,106
08/07	117,900	2500	2.17%	95,022
08/06	115,400	5000	4.53%	117,502
08/05	110,400	16100	-12.73%	216,261
08/02	126,500	8400	-6.23%	126,854
08/01	134,900	2600	1.97%	101,426