일자	종가	등락	등락률(%)	거래량
08/13	139,400	900	0.65%	11,617
08/12	138,500	400	-0.29%	7,264
08/09	138,900	1800	1.31%	14,136
08/08	137,100	2400	-1.72%	36,988
08/07	139,500	4300	3.18%	35,150
08/06	135,200	1400	1.05%	23,663
08/05	133,800	8300	-5.84%	48,226
08/02	142,100	100	-0.07%	63,157
08/01	142,200	100	-0.07%	38,316
07/31	142,300	7100	5.25%	82,188