일자	종가	등락	등락률(%)	거래량
08/14	8,500	40	0.47%	7,792
08/13	8,460	10	0.12%	7,132
08/12	8,450	70	0.84%	6,623
08/09	8,380	30	0.36%	9,389
08/08	8,350	20	-0.24%	9,282
08/07	8,370	70	0.84%	12,752
08/06	8,300	180	2.22%	41,258
08/05	8,120	580	-6.67%	82,138
08/02	8,700	10	0.12%	38,144
08/01	8,690	10	-0.11%	10,697