일자	종가	등락	등락률(%)	거래량
08/14	1,011	8	-0.79%	131,474
08/13	1,019	38	-3.60%	172,169
08/12	1,057	18	1.73%	318,369
08/09	1,039	22	2.16%	500,277
08/08	1,017	13	-1.26%	394,833
08/07	1,030	230	-18.25%	3,841,074
08/06	1,260	94	-6.94%	414,740
08/05	1,354	210	-13.43%	496,046
08/02	1,564	50	-3.10%	45,453
08/01	1,614	15	-0.92%	39,719