일자	종가	등락	등락률(%)	거래량
08/19	7,170	250	-3.37%	592,004
08/16	7,420	30	0.41%	833,336
08/14	7,390	40	0.54%	2,616,886
08/13	7,350	50	0.68%	782,143
08/12	7,300	520	7.67%	2,880,177
08/09	6,780	120	1.80%	308,063
08/08	6,660	40	-0.60%	244,585
08/07	6,700	130	1.98%	524,892
08/06	6,570	470	7.70%	1,056,483
08/05	6,100	1190	-16.32%	1,318,554