일자	종가	등락	등락률(%)	거래량
08/19	319	2	-0.62%	489,671
08/16	321	3	-0.93%	783,313
08/14	324	4	1.25%	575,852
08/13	320	12	-3.61%	1,461,168
08/12	332	15	4.73%	1,879,095
08/09	317	3	0.96%	445,061
08/08	314	8	2.61%	306,166
08/07	306	5	1.66%	285,690
08/06	301	9	3.08%	533,885
08/05	292	26	-8.18%	1,626,702