일자	종가	등락	등락률(%)	거래량
08/14	2,645	55	2.12%	78,965
08/13	2,590	65	-2.45%	135,929
08/12	2,655	55	2.12%	128,857
08/09	2,600	75	2.97%	109,202
08/08	2,525	0	0.00%	142,610
08/07	2,525	25	1.00%	267,888
08/06	2,500	170	7.30%	552,906
08/05	2,330	345	-12.90%	693,518
08/02	2,675	155	-5.48%	484,272
08/01	2,830	45	1.62%	135,289