일자	종가	등락	등락률(%)	거래량
08/13	10,620	220	-2.03%	344,070
08/12	10,840	0	0.00%	439,757
08/09	10,840	160	-1.45%	369,642
08/08	11,000	80	-0.72%	189,682
08/07	11,080	0	0.00%	320,062
08/06	11,080	610	5.83%	507,511
08/05	10,470	1340	-11.35%	1,094,499
08/02	11,810	260	-2.15%	405,212
08/01	12,070	270	2.29%	291,692
07/31	11,800	40	-0.34%	598,106