일자별 시세

일자 종가 등락 등락률(%) 거래량
08/13 2,710 10 -0.37% 36,768
08/12 2,720 20 0.74% 41,841
08/09 2,700 25 0.93% 41,632
08/08 2,675 40 -1.47% 68,535
08/07 2,715 65 2.45% 122,756
08/06 2,650 60 2.32% 208,138
08/05 2,590 235 -8.32% 400,253
08/02 2,825 55 -1.91% 115,841
08/01 2,880 0 0.00% 46,736
07/31 2,880 15 0.52% 18,477
처음이전2122232425