일자	종가	등락	등락률(%)	거래량
08/13	3,940	15	-0.38%	15,411
08/12	3,955	80	2.06%	16,591
08/09	3,875	100	2.65%	19,850
08/08	3,775	100	-2.58%	10,113
08/07	3,875	160	4.31%	13,368
08/06	3,715	185	5.24%	28,662
08/05	3,530	475	-11.86%	159,250
08/02	4,005	205	-4.87%	56,616
08/01	4,210	50	1.20%	13,751
07/31	4,160	110	2.72%	13,233