일자	종가	등락	등락률(%)	거래량
08/13	914	3	-0.33%	31,818
08/12	917	47	5.40%	61,091
08/09	870	53	6.49%	418,234
08/08	817	31	-3.66%	42,089
08/07	848	6	0.71%	24,881
08/06	842	16	1.94%	43,035
08/05	826	77	-8.53%	79,763
08/02	903	15	-1.63%	16,991
08/01	918	5	0.55%	20,519
07/31	913	6	0.66%	33,325