일자	종가	등락	등락률(%)	거래량
08/13	9,620	320	3.44%	1,190,967
08/12	9,300	0	0.00%	357,382
08/09	9,300	480	5.44%	2,490,874
08/08	8,820	260	3.04%	211,017
08/07	8,560	10	0.12%	173,826
08/06	8,550	450	5.56%	249,735
08/05	8,100	1010	-11.09%	491,235
08/02	9,110	190	-2.04%	134,170
08/01	9,300	150	1.64%	104,383
07/31	9,150	0	0.00%	94,509