일자	종가	등락	등락률(%)	거래량
08/14	20,100	200	-0.99%	102,655
08/13	20,300	400	-1.93%	96,213
08/12	20,700	50	0.24%	74,190
08/09	20,650	100	-0.48%	109,362
08/08	20,750	1180	6.03%	250,399
08/07	19,570	530	-2.64%	256,875
08/06	20,100	2940	17.13%	683,225
08/05	17,160	1950	-10.20%	198,442
08/02	19,110	1090	-5.40%	188,169
08/01	20,200	570	2.90%	50,113