일자	종가	등락	등락률(%)	거래량
08/13	6,130	70	-1.13%	142,642
08/12	6,200	300	5.08%	96,921
08/09	5,900	180	3.15%	77,670
08/08	5,720	120	-2.05%	87,214
08/07	5,840	30	-0.51%	120,618
08/06	5,870	230	4.08%	220,338
08/05	5,640	780	-12.15%	293,460
08/02	6,420	380	-5.59%	139,478
08/01	6,800	70	1.04%	52,522
07/31	6,730	40	-0.59%	53,754