일자	종가	등락	등락률(%)	거래량
08/13	2,070	25	-1.19%	13,627
08/12	2,095	25	1.21%	33,450
08/09	2,070	104	5.29%	49,566
08/08	1,966	34	-1.70%	30,429
08/07	2,000	85	4.44%	51,588
08/06	1,915	105	5.80%	118,205
08/05	1,810	345	-16.01%	463,748
08/02	2,155	190	-8.10%	189,022
08/01	2,345	40	1.74%	85,790
07/31	2,305	45	-1.91%	132,501