일자	종가	등락	등락률(%)	거래량
08/19	11,240	100	-0.88%	42,591
08/16	11,340	110	-0.96%	70,420
08/14	11,450	200	1.78%	79,033
08/13	11,250	50	-0.44%	54,035
08/12	11,300	650	6.10%	139,437
08/09	10,650	50	0.47%	57,780
08/08	10,600	50	-0.47%	65,418
08/07	10,650	390	3.80%	102,130
08/06	10,260	600	6.21%	259,893
08/05	9,660	1630	-14.44%	432,092