일자	종가	등락	등락률(%)	거래량
08/14	603	1	0.17%	281,762
08/13	602	8	-1.31%	176,249
08/12	610	17	2.87%	328,597
08/09	593	7	1.19%	353,482
08/08	586	0	0.00%	272,558
08/07	586	2	0.34%	367,714
08/06	584	6	-1.02%	3,212,832
08/05	590	28	-4.53%	1,056,003
08/02	618	25	-3.89%	1,457,379
08/01	643	23	3.71%	424,501