일자	종가	등락	등락률(%)	거래량
08/13	1,943	17	-0.87%	1,700,312
08/12	1,960	128	6.99%	1,544,760
08/09	1,832	64	3.62%	370,828
08/08	1,768	2	-0.11%	387,935
08/07	1,770	37	2.14%	361,065
08/06	1,733	69	4.15%	552,834
08/05	1,664	230	-12.14%	1,010,063
08/02	1,894	126	-6.24%	831,143
08/01	2,020	15	0.75%	290,430
07/31	2,005	5	-0.25%	484,137