일자	종가	등락	등락률(%)	거래량
08/13	1,723	40	-2.27%	441,175
08/12	1,763	27	1.56%	224,404
08/09	1,736	31	1.82%	211,260
08/08	1,705	24	-1.39%	312,489
08/07	1,729	34	2.01%	341,729
08/06	1,695	72	4.44%	986,753
08/05	1,623	240	-12.88%	1,540,351
08/02	1,863	75	-3.87%	617,080
08/01	1,938	13	0.68%	836,657
07/31	1,925	80	-3.99%	1,804,453