일자	종가	등락	등락률(%)	거래량
08/14	43,050	1100	2.62%	1,363,718
08/13	41,950	850	-1.99%	894,200
08/12	42,800	1300	3.13%	1,313,260
08/09	41,500	1350	3.36%	1,691,543
08/08	40,150	2800	-6.52%	1,573,080
08/07	42,950	2300	5.66%	2,725,820
08/06	40,650	1500	3.83%	1,970,447
08/05	39,150	4700	-10.72%	2,475,359
08/02	43,850	7550	-14.69%	3,054,314
08/01	51,400	3100	-5.69%	1,297,769