일자	종가	등락	등락률(%)	거래량
08/19	9,220	160	-1.71%	39,308
08/16	9,380	10	0.11%	70,575
08/14	9,370	230	2.52%	60,932
08/13	9,140	20	-0.22%	52,486
08/12	9,160	120	1.33%	185,046
08/09	9,040	170	1.92%	38,515
08/08	8,870	90	-1.00%	41,753
08/07	8,960	200	2.28%	59,479
08/06	8,760	540	6.57%	150,393
08/05	8,220	1130	-12.09%	262,500