일자	종가	등락	등락률(%)	거래량
08/19	18,770	980	-4.96%	466,241
08/16	19,750	150	0.77%	434,109
08/14	19,600	70	0.36%	423,076
08/13	19,530	360	-1.81%	383,709
08/12	19,890	190	0.96%	323,496
08/09	19,700	500	2.60%	548,406
08/08	19,200	420	-2.14%	313,468
08/07	19,620	280	1.45%	758,178
08/06	19,340	1030	5.63%	1,260,362
08/05	18,310	110	0.60%	4,083,704