일자	종가	등락	등락률(%)	거래량
08/14	2,325	30	1.31%	46,957
08/13	2,295	80	-3.37%	132,011
08/12	2,375	45	1.93%	86,599
08/09	2,330	70	3.10%	112,453
08/08	2,260	20	-0.88%	103,504
08/07	2,280	85	3.87%	80,465
08/06	2,195	105	5.02%	200,923
08/05	2,090	230	-9.91%	315,185
08/02	2,320	55	-2.32%	159,636
08/01	2,375	80	3.49%	130,365