일자	종가	등락	등락률(%)	거래량
08/19	1,726	52	-2.92%	55,830
08/16	1,778	14	0.79%	77,317
08/14	1,764	44	2.56%	130,263
08/13	1,720	18	-1.04%	50,244
08/12	1,738	56	3.33%	49,452
08/09	1,682	44	2.69%	69,817
08/08	1,638	8	-0.49%	47,897
08/07	1,646	35	2.17%	32,309
08/06	1,611	39	2.48%	162,332
08/05	1,572	188	-10.68%	250,287