일자	종가	등락	등락률(%)	거래량
08/13	2,275	10	-0.44%	179,914
08/12	2,285	50	2.24%	189,310
08/09	2,235	140	6.68%	524,870
08/08	2,095	5	-0.24%	101,882
08/07	2,100	15	-0.71%	376,272
08/06	2,115	5	-0.24%	315,889
08/05	2,120	290	-12.03%	443,614
08/02	2,410	95	-3.79%	312,734
08/01	2,505	65	2.66%	147,866
07/31	2,440	155	-5.97%	375,564