일자	종가	등락	등락률(%)	거래량
08/19	55,800	0	0.00%	114,510
08/16	55,800	200	0.36%	155,745
08/14	55,600	400	0.72%	179,542
08/13	55,200	1300	2.41%	276,649
08/12	53,900	900	1.70%	125,730
08/09	53,000	800	1.53%	192,756
08/08	52,200	200	0.38%	143,301
08/07	52,000	1600	3.17%	221,244
08/06	50,400	1000	2.02%	415,186
08/05	49,400	4900	-9.02%	487,792