일자	종가	등락	등락률(%)	거래량
08/14	27,200	1550	6.04%	69,156
08/13	25,650	250	-0.97%	17,958
08/12	25,900	400	1.57%	16,405
08/09	25,500	1750	7.37%	49,128
08/08	23,750	750	-3.06%	18,088
08/07	24,500	300	-1.21%	18,615
08/06	24,800	1400	5.98%	42,492
08/05	23,400	5250	-18.32%	73,803
08/02	28,650	1400	-4.66%	19,209
08/01	30,050	700	2.39%	18,164