일자	종가	등락	등락률(%)	거래량
08/13	5,340	30	-0.56%	629,267
08/12	5,370	545	11.30%	908,993
08/09	4,825	180	3.88%	300,355
08/08	4,645	45	0.98%	241,309
08/07	4,600	5	-0.11%	281,782
08/06	4,605	350	8.23%	549,750
08/05	4,255	700	-14.13%	859,460
08/02	4,955	355	-6.69%	473,958
08/01	5,310	100	1.92%	303,042
07/31	5,210	80	1.56%	246,329