일자	종가	등락	등락률(%)	거래량
08/14	32,000	600	1.91%	23,798
08/13	31,400	950	-2.94%	30,938
08/12	32,350	1050	3.35%	42,493
08/09	31,300	300	0.97%	31,184
08/08	31,000	50	0.16%	67,164
08/07	30,950	1900	6.54%	44,630
08/06	29,050	1400	5.06%	102,134
08/05	27,650	3450	-11.09%	107,707
08/02	31,100	1050	-3.27%	36,931
08/01	32,150	700	2.23%	25,313