일자	종가	등락	등락률(%)	거래량
08/14	6,300	130	2.11%	60,453
08/13	6,170	70	-1.12%	67,409
08/12	6,240	10	0.16%	58,729
08/09	6,230	220	3.66%	90,306
08/08	6,010	60	-0.99%	100,802
08/07	6,070	40	0.66%	88,020
08/06	6,030	270	4.69%	355,193
08/05	5,760	960	-14.29%	415,236
08/02	6,720	350	-4.95%	139,822
08/01	7,070	240	3.51%	81,886