일자	종가	등락	등락률(%)	거래량
08/14	69,125	145	0.21%	7,826
08/13	68,980	155	0.23%	1,823
08/12	68,825	70	0.10%	2,109
08/09	68,755	105	-0.15%	1,723
08/08	68,860	55	0.08%	897
08/07	68,805	10	-0.01%	3,196
08/06	68,815	755	-1.09%	5,894
08/05	69,570	705	1.02%	15,370
08/02	68,865	170	0.25%	4,709
08/01	68,695	285	0.42%	2,714