일자	종가	등락	등락률(%)	거래량
08/19	7,440	15	0.20%	36,907
08/16	7,425	50	-0.67%	85,832
08/14	7,475	35	0.47%	31,692
08/13	7,440	90	1.22%	52,404
08/12	7,350	10	-0.14%	35,854
08/09	7,360	15	-0.20%	72,465
08/08	7,375	40	0.55%	76,592
08/07	7,335	75	1.03%	91,124
08/06	7,260	285	4.09%	148,017
08/05	6,975	615	-8.10%	256,546