일자별 시세

일자 종가 등락 등락률(%) 거래량
08/13 4,125 185 -4.29% 239,963
08/12 4,310 145 3.48% 117,652
08/09 4,165 165 4.12% 147,095
08/08 4,000 90 -2.20% 93,304
08/07 4,090 30 -0.73% 224,528
08/06 4,120 290 7.57% 383,802
08/05 3,830 900 -19.03% 384,930
08/02 4,730 400 -7.80% 170,778
08/01 5,130 40 0.79% 122,839
07/31 5,090 40 0.79% 175,470
처음이전2122232425