일자	종가	등락	등락률(%)	거래량
08/19	17,120	120	-0.70%	402,911
08/16	17,240	210	-1.20%	551,153
08/14	17,450	2740	18.63%	1,848,007
08/13	14,710	390	2.72%	227,327
08/12	14,320	390	2.80%	267,655
08/09	13,930	680	5.13%	183,733
08/08	13,250	50	-0.38%	107,962
08/07	13,300	1330	11.11%	281,939
08/06	11,970	890	8.03%	160,452
08/05	11,080	1490	-11.85%	273,625