일자	종가	등락	등락률(%)	거래량
08/19	3,390	255	8.13%	775,724
08/16	3,135	70	2.28%	61,225
08/14	3,065	15	-0.49%	111,191
08/13	3,080	330	-9.68%	338,314
08/12	3,410	115	3.49%	2,319,525
08/09	3,295	120	3.78%	27,761
08/08	3,175	35	-1.09%	169,026
08/07	3,210	195	6.47%	42,018
08/06	3,015	135	4.69%	47,448
08/05	2,880	575	-16.64%	92,335