일자	종가	등락	등락률(%)	거래량
08/13	939,000	11000	-1.16%	84,344
08/12	950,000	10000	-1.04%	80,756
08/09	960,000	14000	-1.44%	100,949
08/08	974,000	14000	1.46%	133,478
08/07	960,000	32000	3.45%	278,713
08/06	928,000	38000	4.27%	190,575
08/05	890,000	21000	-2.31%	249,254
08/02	911,000	14000	-1.51%	100,436
08/01	925,000	13000	-1.39%	144,336
07/31	938,000	1000	0.11%	107,890