일자	종가	등락	등락률(%)	거래량
08/16	18,720	910	-4.64%	641,972
08/14	19,630	1780	9.97%	1,801,170
08/13	17,850	2400	-11.85%	520,345
08/12	20,250	760	3.90%	1,356,733
08/09	19,490	40	0.21%	447,719
08/08	19,450	1550	-7.38%	510,893
08/07	21,000	50	-0.24%	406,387
08/06	21,050	200	0.96%	653,305
08/05	20,850	650	-3.02%	768,935
08/02	21,500	700	-3.15%	318,578