일자	종가	등락	등락률(%)	거래량
08/19	2,905	20	-0.68%	65,821
08/16	2,925	5	0.17%	116,237
08/14	2,920	35	1.21%	169,058
08/13	2,885	40	-1.37%	120,813
08/12	2,925	15	0.52%	113,935
08/09	2,910	0	0.00%	131,727
08/08	2,910	5	0.17%	111,042
08/07	2,905	5	0.17%	195,699
08/06	2,900	115	4.13%	462,853
08/05	2,785	260	-8.54%	567,871