일자	종가	등락	등락률(%)	거래량
08/19	12,065	0	0.00%	128
08/16	12,065	75	0.63%	3,240
08/14	11,990	70	0.59%	590
08/13	11,920	10	-0.08%	1,402
08/12	11,930	60	0.51%	1,241
08/09	11,870	60	0.51%	1,341
08/08	11,810	15	-0.13%	358
08/07	11,825	25	0.21%	1,572
08/06	11,800	180	1.55%	3,682
08/05	11,620	435	-3.61%	5,634