일자	종가	등락	등락률(%)	거래량
08/13	8,020	20	-0.25%	6,246
08/12	8,040	70	0.88%	6,028
08/09	7,970	270	3.51%	5,423
08/08	7,700	10	0.13%	4,792
08/07	7,690	230	3.08%	6,995
08/06	7,460	180	2.47%	18,456
08/05	7,280	650	-8.20%	63,609
08/02	7,930	240	-2.94%	8,236
08/01	8,170	30	0.37%	9,704
07/31	8,140	40	0.49%	6,990