일자	종가	등락	등락률(%)	거래량
08/13	8,255	35	-0.42%	68,472
08/12	8,290	85	-1.01%	103,948
08/09	8,375	65	-0.77%	42,000
08/08	8,440	5	-0.06%	10,225
08/07	8,445	15	-0.18%	39,143
08/06	8,460	90	1.08%	31,843
08/05	8,370	15	-0.18%	193,472
08/02	8,385	45	0.54%	41,038
08/01	8,340	80	-0.95%	55,141
07/31	8,420	55	-0.65%	67,404