일자	종가	등락	등락률(%)	거래량
08/13	114,005	170	0.15%	17,738
08/12	113,835	90	0.08%	33,262
08/09	113,745	125	-0.11%	23,689
08/08	113,870	110	0.10%	21,800
08/07	113,760	5	0.00%	44,215
08/06	113,765	930	-0.81%	48,851
08/05	114,695	820	0.72%	124,304
08/02	113,875	140	0.12%	60,986
08/01	113,735	355	0.31%	63,394
07/31	113,380	75	-0.07%	56,846