일자	종가	등락	등락률(%)	거래량
08/19	10,270	40	-0.39%	20,302
08/16	10,310	80	0.78%	40,862
08/14	10,230	45	-0.44%	30,578
08/13	10,275	25	-0.24%	22,354
08/12	10,300	55	-0.53%	29,817
08/09	10,355	75	-0.72%	24,988
08/08	10,430	25	0.24%	14,484
08/07	10,405	65	0.63%	24,346
08/06	10,340	40	-0.39%	54,055
08/05	10,380	80	-0.76%	68,897